Kanungo Financiers Limited (KANUNGO.BO)
INR 8.5
(-3.95%)
INR 8.5
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 5.46 | 5.46 | 5.45 | 5.45 | 4132.00 |
| 18 Jun, 2024 | 5.73 | 5.73 | 5.2 | 5.73 | 4642.00 |
| 14 Jun, 2024 | 5.85 | 5.85 | 5.4 | 5.46 | 5781.00 |
| 13 Jun, 2024 | 5.72 | 5.72 | 5.68 | 5.68 | 62.00 |
| 12 Jun, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 1098.00 |
| 11 Jun, 2024 | 5.2 | 5.21 | 5.2 | 5.21 | 6950.00 |
| 10 Jun, 2024 | 5.4 | 5.47 | 5.4 | 5.4 | 488.00 |
| 07 Jun, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 6281.00 |
| 06 Jun, 2024 | 4.79 | 4.97 | 4.79 | 4.97 | 5991.00 |
| 05 Jun, 2024 | 4.96 | 5.46 | 4.96 | 4.97 | 393.00 |
KJMCFIN
FUBAF
RMETF
FIACW
AJCON
TAMBOLIIN