Kanungo Financiers Limited (KANUNGO.BO)
INR 7.26
(-4.47%)
INR 7.26
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 5.61 | 6.71 | 5.61 | 6.71 | 15.78 Thousand |
| 04 Apr, 2024 | 6.11 | 6.11 | 5.56 | 6.1 | 3477.00 |
| 03 Apr, 2024 | 5.82 | 5.82 | 5.67 | 5.82 | 7243.00 |
| 02 Apr, 2024 | 5.52 | 5.76 | 5.22 | 5.55 | 18.06 Thousand |
| 01 Apr, 2024 | 5.23 | 5.49 | 5.23 | 5.49 | 2132.00 |
| 28 Mar, 2024 | 5.02 | 5.52 | 5.02 | 5.23 | 4250.00 |
| 27 Mar, 2024 | 5.53 | 5.53 | 5.09 | 5.26 | 18.06 Thousand |
| 26 Mar, 2024 | 5.38 | 5.38 | 5.0 | 5.27 | 15.22 Thousand |
| 22 Mar, 2024 | 5.13 | 5.13 | 4.9 | 5.13 | 11.01 Thousand |
| 21 Mar, 2024 | 4.89 | 4.9 | 4.44 | 4.89 | 53.08 Thousand |
KJMCFIN
FUBAF
RMETF
FIACW
AJCON
TAMBOLIIN