Kanungo Financiers Limited (KANUNGO.BO)
INR 8.5
(-3.95%)
INR 8.5
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 6.02 | 6.02 | 5.52 | 6.0 | 6948.00 |
| 02 Jul, 2024 | 5.48 | 5.75 | 5.31 | 5.75 | 1905.00 |
| 01 Jul, 2024 | 5.01 | 5.48 | 5.01 | 5.48 | 10.25 Thousand |
| 28 Jun, 2024 | 5.77 | 5.77 | 5.23 | 5.23 | 9644.00 |
| 27 Jun, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 115.00 |
| 26 Jun, 2024 | 5.5 | 5.72 | 5.24 | 5.24 | 3951.00 |
| 25 Jun, 2024 | 5.22 | 5.48 | 5.22 | 5.48 | 422.00 |
| 24 Jun, 2024 | 5.65 | 5.65 | 5.18 | 5.22 | 11.55 Thousand |
| 21 Jun, 2024 | 5.41 | 5.41 | 5.06 | 5.41 | 12.11 Thousand |
| 20 Jun, 2024 | 5.19 | 5.19 | 5.18 | 5.18 | 11.71 Thousand |
KJMCFIN
FUBAF
RMETF
FIACW
AJCON
TAMBOLIIN