Kanungo Financiers Limited (KANUNGO.BO)
INR 7.26
(-4.47%)
INR 7.26
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 7.19 | 7.19 | 6.51 | 7.18 | 5811.00 |
| 10 Apr, 2024 | 7.23 | 7.23 | 7.23 | 7.23 | 1001.00 |
| 09 Apr, 2024 | 7.28 | 7.28 | 6.56 | 7.25 | 7056.00 |
| 08 Apr, 2024 | 7.3 | 7.3 | 6.05 | 7.28 | 6062.00 |
| 05 Apr, 2024 | 5.61 | 6.71 | 5.61 | 6.71 | 15.78 Thousand |
| 04 Apr, 2024 | 6.11 | 6.11 | 5.56 | 6.1 | 3477.00 |
| 03 Apr, 2024 | 5.82 | 5.82 | 5.67 | 5.82 | 7243.00 |
| 02 Apr, 2024 | 5.52 | 5.76 | 5.22 | 5.55 | 18.06 Thousand |
| 01 Apr, 2024 | 5.23 | 5.49 | 5.23 | 5.49 | 2132.00 |
| 28 Mar, 2024 | 5.02 | 5.52 | 5.02 | 5.23 | 4250.00 |
KJMCFIN
FUBAF
RMETF
FIACW
AJCON
TAMBOLIIN