Kanungo Financiers Limited (KANUNGO.BO)
INR 7.26
(-4.47%)
INR 7.26
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 5.25 | 5.25 | 5.0 | 5.0 | 4297.00 |
| 14 May, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 202.00 |
| 10 May, 2024 | 5.4 | 5.4 | 5.25 | 5.4 | 102.00 |
| 09 May, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 1.00 |
| 08 May, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 3.00 |
| 07 May, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 28.00 |
| 06 May, 2024 | 5.21 | 5.75 | 5.21 | 5.75 | 1399.00 |
| 03 May, 2024 | 5.94 | 5.94 | 5.48 | 5.48 | 9672.00 |
| 02 May, 2024 | 6.36 | 6.36 | 5.76 | 5.76 | 183.00 |
| 30 Apr, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 2786.00 |
KJMCFIN
FUBAF
RMETF
FIACW
AJCON
TAMBOLIIN