Kanungo Financiers Limited (KANUNGO.BO)
INR 8.5
(-3.95%)
INR 8.5
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 6.98 | 7.09 | 6.69 | 7.06 | 2204.00 |
| 31 Jul, 2024 | 7.18 | 7.18 | 6.61 | 6.98 | 6415.00 |
| 30 Jul, 2024 | 6.98 | 6.98 | 6.64 | 6.91 | 7851.00 |
| 29 Jul, 2024 | 6.63 | 7.05 | 6.58 | 6.74 | 5041.00 |
| 26 Jul, 2024 | 7.27 | 7.27 | 6.77 | 6.77 | 3205.00 |
| 25 Jul, 2024 | 7.34 | 7.34 | 6.72 | 7.03 | 9897.00 |
| 24 Jul, 2024 | 7.27 | 7.27 | 6.67 | 7.07 | 2168.00 |
| 23 Jul, 2024 | 6.91 | 7.21 | 6.62 | 6.99 | 6370.00 |
| 22 Jul, 2024 | 7.02 | 7.02 | 6.53 | 6.96 | 2788.00 |
| 19 Jul, 2024 | 6.77 | 6.78 | 6.45 | 6.73 | 22.9 Thousand |
KJMCFIN
FUBAF
RMETF
FIACW
AJCON
TAMBOLIIN