Kanungo Financiers Limited (KANUNGO.BO)
INR 7.26
(-4.47%)
INR 7.26
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 5.72 | 5.72 | 5.68 | 5.68 | 62.00 |
| 12 Jun, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 1098.00 |
| 11 Jun, 2024 | 5.2 | 5.21 | 5.2 | 5.21 | 6950.00 |
| 10 Jun, 2024 | 5.4 | 5.47 | 5.4 | 5.4 | 488.00 |
| 07 Jun, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 6281.00 |
| 06 Jun, 2024 | 4.79 | 4.97 | 4.79 | 4.97 | 5991.00 |
| 05 Jun, 2024 | 4.96 | 5.46 | 4.96 | 4.97 | 393.00 |
| 04 Jun, 2024 | 5.2 | 5.2 | 4.94 | 5.2 | 10.05 Thousand |
| 03 Jun, 2024 | 5.2 | 5.2 | 4.77 | 5.2 | 6974.00 |
| 31 May, 2024 | 4.85 | 4.96 | 4.85 | 4.96 | 5700.00 |
KJMCFIN
FUBAF
RMETF
FIACW
AJCON
TAMBOLIIN