Kanungo Financiers Limited (KANUNGO.BO)
INR 7.26
(-4.47%)
INR 7.26
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 5.77 | 5.77 | 5.23 | 5.23 | 9644.00 |
| 27 Jun, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 115.00 |
| 26 Jun, 2024 | 5.5 | 5.72 | 5.24 | 5.24 | 3951.00 |
| 25 Jun, 2024 | 5.22 | 5.48 | 5.22 | 5.48 | 422.00 |
| 24 Jun, 2024 | 5.65 | 5.65 | 5.18 | 5.22 | 11.55 Thousand |
| 21 Jun, 2024 | 5.41 | 5.41 | 5.06 | 5.41 | 12.11 Thousand |
| 20 Jun, 2024 | 5.19 | 5.19 | 5.18 | 5.18 | 11.71 Thousand |
| 19 Jun, 2024 | 5.46 | 5.46 | 5.45 | 5.45 | 4132.00 |
| 18 Jun, 2024 | 5.73 | 5.73 | 5.2 | 5.73 | 4642.00 |
| 14 Jun, 2024 | 5.85 | 5.85 | 5.4 | 5.46 | 5781.00 |
KJMCFIN
FUBAF
RMETF
FIACW
AJCON
TAMBOLIIN