Kanungo Financiers Limited (KANUNGO.BO)
INR 8.5
(-3.95%)
INR 8.5
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 6.23 | 6.83 | 6.23 | 6.78 | 13.87 Thousand |
| 13 Aug, 2024 | 6.93 | 6.93 | 6.14 | 6.22 | 13.37 Thousand |
| 12 Aug, 2024 | 7.08 | 7.08 | 6.46 | 6.49 | 4364.00 |
| 11 Aug, 2024 | 7.35 | 7.35 | 6.7 | 6.73 | 4206.00 |
| 09 Aug, 2024 | 7.29 | 7.29 | 6.55 | 7.03 | 1855.00 |
| 08 Aug, 2024 | 6.84 | 6.99 | 6.84 | 6.98 | 57.00 |
| 07 Aug, 2024 | 6.97 | 7.14 | 6.71 | 6.71 | 1126.00 |
| 06 Aug, 2024 | 6.96 | 7.14 | 6.66 | 6.97 | 3421.00 |
| 05 Aug, 2024 | 7.01 | 7.07 | 6.55 | 6.96 | 5051.00 |
| 02 Aug, 2024 | 7.27 | 7.27 | 6.71 | 6.89 | 7258.00 |
KJMCFIN
FUBAF
RMETF
FIACW
AJCON
TAMBOLIIN