Kanungo Financiers Limited (KANUNGO.BO)
INR 8.5
(-3.95%)
INR 8.5
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 7.18 | 7.18 | 6.52 | 6.78 | 34.1 Thousand |
| 16 Jul, 2024 | 6.9 | 6.9 | 6.7 | 6.85 | 8897.00 |
| 15 Jul, 2024 | 6.86 | 7.2 | 6.52 | 6.9 | 36.23 Thousand |
| 12 Jul, 2024 | 6.84 | 7.13 | 6.8 | 6.86 | 120.14 Thousand |
| 11 Jul, 2024 | 6.85 | 6.85 | 6.33 | 6.83 | 41.71 Thousand |
| 10 Jul, 2024 | 6.68 | 6.68 | 6.31 | 6.54 | 12.32 Thousand |
| 09 Jul, 2024 | 6.62 | 6.62 | 6.22 | 6.39 | 24.33 Thousand |
| 08 Jul, 2024 | 6.31 | 6.31 | 6.2 | 6.31 | 18.6 Thousand |
| 05 Jul, 2024 | 6.01 | 6.5 | 6.01 | 6.01 | 10.82 Thousand |
| 04 Jul, 2024 | 5.99 | 6.29 | 5.7 | 6.29 | 9887.00 |
KJMCFIN
FUBAF
RMETF
FIACW
AJCON
TAMBOLIIN