Kanungo Financiers Limited (KANUNGO.BO)
INR 8.5
(-3.95%)
INR 8.5
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | 2835.00 |
| 03 Oct, 2024 | 8.94 | 8.94 | 8.94 | 8.94 | 5430.00 |
| 01 Oct, 2024 | 9.7 | 9.7 | 9.41 | 9.41 | 3263.00 |
| 30 Sep, 2024 | 10.89 | 10.94 | 9.9 | 9.9 | 21.68 Thousand |
| 27 Sep, 2024 | 10.42 | 10.42 | 10.15 | 10.42 | 62.35 Thousand |
| 26 Sep, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 23.01 Thousand |
| 25 Sep, 2024 | 9.39 | 9.46 | 8.01 | 9.46 | 81.16 Thousand |
| 24 Sep, 2024 | 8.38 | 8.6 | 7.86 | 8.6 | 62.07 Thousand |
| 23 Sep, 2024 | 7.6 | 8.18 | 7.6 | 7.82 | 18.39 Thousand |
| 20 Sep, 2024 | 7.19 | 7.49 | 7.0 | 7.45 | 12.24 Thousand |
KJMCFIN
FUBAF
RMETF
FIACW
AJCON
TAMBOLIIN