Kanungo Financiers Limited (KANUNGO.BO)
INR 8.5
(-3.95%)
INR 8.5
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 7.55 | 8.3 | 7.52 | 8.28 | 26.35 Thousand |
| 17 Oct, 2024 | 8.65 | 8.65 | 7.91 | 7.91 | 4259.00 |
| 16 Oct, 2024 | 8.24 | 8.24 | 7.61 | 8.24 | 8566.00 |
| 15 Oct, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 12.91 Thousand |
| 14 Oct, 2024 | 7.48 | 7.48 | 7.38 | 7.48 | 13.84 Thousand |
| 11 Oct, 2024 | 6.64 | 7.23 | 6.64 | 7.13 | 43.17 Thousand |
| 10 Oct, 2024 | 7.3 | 7.59 | 6.94 | 6.97 | 28.56 Thousand |
| 09 Oct, 2024 | 7.45 | 7.45 | 7.3 | 7.3 | 18.04 Thousand |
| 08 Oct, 2024 | 7.7 | 7.7 | 7.68 | 7.68 | 3045.00 |
| 07 Oct, 2024 | 8.5 | 8.5 | 8.08 | 8.08 | 1581.00 |
KJMCFIN
FUBAF
RMETF
FIACW
AJCON
TAMBOLIIN