Kanungo Financiers Limited (KANUNGO.BO)
INR 8.5
(-3.95%)
INR 8.5
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 7.66 | 7.8 | 7.66 | 7.8 | 3305.00 |
| 14 Nov, 2024 | 7.96 | 7.96 | 7.81 | 7.81 | 157.00 |
| 13 Nov, 2024 | 7.97 | 7.97 | 7.96 | 7.96 | 407.00 |
| 12 Nov, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | 1285.00 |
| 11 Nov, 2024 | 7.99 | 7.99 | 7.97 | 7.97 | 1010.00 |
| 08 Nov, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | 8.00 |
| 07 Nov, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 13.75 Thousand |
| 06 Nov, 2024 | 7.84 | 8.14 | 7.84 | 7.84 | 8572.00 |
| 05 Nov, 2024 | 7.69 | 7.99 | 7.69 | 7.99 | 15.83 Thousand |
| 04 Nov, 2024 | 8.13 | 8.13 | 7.84 | 7.84 | 1222.00 |
KJMCFIN
FUBAF
RMETF
FIACW
AJCON
TAMBOLIIN