Kanungo Financiers Limited (KANUNGO.BO)
INR 8.5
(-3.95%)
INR 8.5
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 8.48 | 8.48 | 7.96 | 8.0 | 1097.00 |
| 16 Dec, 2024 | 8.22 | 8.22 | 7.87 | 8.08 | 340.00 |
| 13 Dec, 2024 | 8.29 | 8.29 | 7.82 | 7.83 | 25.98 Thousand |
| 12 Dec, 2024 | 8.49 | 8.49 | 8.13 | 8.13 | 178.00 |
| 11 Dec, 2024 | 8.27 | 8.5 | 8.27 | 8.49 | 3492.00 |
| 10 Dec, 2024 | 8.49 | 8.49 | 7.86 | 8.27 | 202.00 |
| 09 Dec, 2024 | 8.0 | 8.12 | 7.42 | 8.12 | 6135.00 |
| 06 Dec, 2024 | 8.26 | 8.47 | 7.74 | 7.74 | 610.00 |
| 05 Dec, 2024 | 8.53 | 8.87 | 8.03 | 8.1 | 17.06 Thousand |
| 04 Dec, 2024 | 8.65 | 8.87 | 8.45 | 8.45 | 1564.00 |
KJMCFIN
FUBAF
RMETF
FIACW
AJCON
TAMBOLIIN