Kanungo Financiers Limited (KANUNGO.BO)
INR 8.5
(-3.95%)
INR 8.5
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 7.97 | 8.36 | 7.97 | 8.31 | 2324.00 |
| 31 Dec, 2024 | 7.61 | 7.98 | 7.61 | 7.97 | 9921.00 |
| 30 Dec, 2024 | 7.66 | 7.66 | 7.6 | 7.6 | 681.00 |
| 27 Dec, 2024 | 8.36 | 8.36 | 7.59 | 7.61 | 1388.00 |
| 26 Dec, 2024 | 7.75 | 7.98 | 7.75 | 7.98 | 235.00 |
| 24 Dec, 2024 | 7.8 | 7.8 | 7.57 | 7.6 | 154.00 |
| 23 Dec, 2024 | 7.74 | 7.96 | 7.74 | 7.96 | 770.00 |
| 20 Dec, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 6320.00 |
| 19 Dec, 2024 | 7.22 | 7.26 | 7.22 | 7.26 | 2.00 |
| 18 Dec, 2024 | 8.0 | 8.39 | 7.6 | 7.6 | 873.00 |
KJMCFIN
FUBAF
RMETF
FIACW
AJCON
TAMBOLIIN