Kanungo Financiers Limited (KANUNGO.BO)

INR 7.26

(-4.47%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 7.7 7.7 7.68 7.68 3045.00
07 Oct, 2024 8.5 8.5 8.08 8.08 1581.00
04 Oct, 2024 8.5 8.5 8.5 8.5 2835.00
03 Oct, 2024 8.94 8.94 8.94 8.94 5430.00
01 Oct, 2024 9.7 9.7 9.41 9.41 3263.00
30 Sep, 2024 10.89 10.94 9.9 9.9 21.68 Thousand
27 Sep, 2024 10.42 10.42 10.15 10.42 62.35 Thousand
26 Sep, 2024 9.93 9.93 9.93 9.93 23.01 Thousand
25 Sep, 2024 9.39 9.46 8.01 9.46 81.16 Thousand
24 Sep, 2024 8.38 8.6 7.86 8.6 62.07 Thousand