Kanungo Financiers Limited (KANUNGO.BO)
INR 7.26
(-4.47%)
INR 7.26
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 7.69 | 7.99 | 7.69 | 7.99 | 15.83 Thousand |
| 04 Nov, 2024 | 8.13 | 8.13 | 7.84 | 7.84 | 1222.00 |
| 01 Nov, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 31 Oct, 2024 | 8.0 | 8.0 | 7.84 | 7.99 | 65.00 |
| 30 Oct, 2024 | 8.14 | 8.14 | 7.84 | 8.0 | 142.00 |
| 29 Oct, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | 2895.00 |
| 28 Oct, 2024 | 8.31 | 8.31 | 8.15 | 8.15 | 137.00 |
| 25 Oct, 2024 | 8.31 | 8.31 | 8.31 | 8.31 | 105.00 |
| 24 Oct, 2024 | 8.32 | 8.32 | 8.16 | 8.32 | 480.00 |
| 23 Oct, 2024 | 8.0 | 8.32 | 8.0 | 8.32 | 3147.00 |
KJMCFIN
FUBAF
RMETF
FIACW
AJCON
TAMBOLIIN