Kanungo Financiers Limited (KANUNGO.BO)
INR 9.29
(8.53%)
INR 9.29
(8.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 7.45 | 7.45 | 6.9 | 6.9 | 1760.00 |
| 29 Jan, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 5.00 |
| 28 Jan, 2025 | 7.29 | 8.05 | 7.29 | 7.36 | 3313.00 |
| 27 Jan, 2025 | 8.17 | 8.17 | 7.66 | 7.67 | 154.00 |
| 24 Jan, 2025 | 8.07 | 8.34 | 7.67 | 8.01 | 3588.00 |
| 23 Jan, 2025 | 8.15 | 8.15 | 7.76 | 8.07 | 514.00 |
| 22 Jan, 2025 | 8.01 | 8.29 | 8.01 | 8.16 | 637.00 |
| 21 Jan, 2025 | 8.63 | 8.63 | 8.08 | 8.4 | 3825.00 |
| 20 Jan, 2025 | 8.3 | 8.5 | 8.3 | 8.46 | 1753.00 |
| 17 Jan, 2025 | 8.4 | 9.12 | 8.27 | 8.3 | 3658.00 |
KJMCFIN
FUBAF
RMETF
FIACW
AJCON
TAMBOLIIN