Kanungo Financiers Limited (KANUNGO.BO)

INR 7.26

(-4.47%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 7.65 7.65 7.5 7.5 1117.00
19 Nov, 2024 7.8 7.8 7.65 7.65 5115.00
18 Nov, 2024 7.66 7.8 7.66 7.8 3305.00
14 Nov, 2024 7.96 7.96 7.81 7.81 157.00
13 Nov, 2024 7.97 7.97 7.96 7.96 407.00
12 Nov, 2024 7.97 7.97 7.97 7.97 1285.00
11 Nov, 2024 7.99 7.99 7.97 7.97 1010.00
08 Nov, 2024 7.84 7.84 7.84 7.84 8.00
07 Nov, 2024 7.69 7.69 7.69 7.69 13.75 Thousand
06 Nov, 2024 7.84 8.14 7.84 7.84 8572.00