Kanungo Financiers Limited (KANUNGO.BO)
INR 9.29
(8.53%)
INR 9.29
(8.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 8.46 | 8.88 | 8.46 | 8.88 | 118.00 |
| 03 Mar, 2025 | 8.43 | 9.1 | 8.43 | 8.9 | 1599.00 |
| 28 Feb, 2025 | 9.29 | 9.29 | 8.87 | 8.87 | 2743.00 |
| 27 Feb, 2025 | 9.17 | 9.4 | 8.55 | 9.33 | 1431.00 |
| 25 Feb, 2025 | 9.23 | 9.23 | 8.69 | 8.99 | 1793.00 |
| 24 Feb, 2025 | 8.77 | 9.19 | 8.34 | 9.14 | 1793.00 |
| 21 Feb, 2025 | 8.55 | 8.79 | 8.22 | 8.77 | 1236.00 |
| 20 Feb, 2025 | 8.0 | 8.64 | 7.96 | 8.55 | 1236.00 |
| 19 Feb, 2025 | 8.37 | 9.09 | 8.37 | 8.37 | 1713.00 |
| 18 Feb, 2025 | 8.81 | 9.4 | 8.81 | 8.81 | 481.00 |
KJMCFIN
FUBAF
RMETF
FIACW
AJCON
TAMBOLIIN