Kanungo Financiers Limited (KANUNGO.BO)
INR 7.26
(-4.47%)
INR 7.26
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 8.53 | 8.87 | 8.03 | 8.1 | 17.06 Thousand |
| 04 Dec, 2024 | 8.65 | 8.87 | 8.45 | 8.45 | 1564.00 |
| 03 Dec, 2024 | 7.89 | 8.45 | 7.67 | 8.45 | 3912.00 |
| 02 Dec, 2024 | 7.63 | 8.19 | 7.43 | 8.05 | 5774.00 |
| 29 Nov, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 775.00 |
| 28 Nov, 2024 | 7.57 | 7.67 | 7.57 | 7.67 | 140.00 |
| 27 Nov, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | - |
| 26 Nov, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 76.00 |
| 25 Nov, 2024 | 7.5 | 7.52 | 7.5 | 7.52 | 535.00 |
| 22 Nov, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 901.00 |
KJMCFIN
FUBAF
RMETF
FIACW
AJCON
TAMBOLIIN