Kanungo Financiers Limited (KANUNGO.BO)
INR 7.26
(-4.47%)
INR 7.26
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 5.12 | 5.27 | 4.78 | 5.11 | 7919.00 |
| 26 Feb, 2024 | 4.9 | 5.17 | 4.75 | 5.0 | 9093.00 |
| 23 Feb, 2024 | 5.25 | 5.4 | 4.9 | 4.9 | 14.2 Thousand |
| 22 Feb, 2024 | 5.1 | 5.16 | 5.07 | 5.09 | 1654.00 |
| 21 Feb, 2024 | 5.04 | 5.1 | 4.78 | 4.95 | 14.91 Thousand |
| 20 Feb, 2024 | 5.24 | 5.35 | 4.94 | 4.94 | 30.98 Thousand |
| 19 Feb, 2024 | 5.38 | 5.55 | 5.11 | 5.14 | 20.5 Thousand |
| 16 Feb, 2024 | 5.23 | 5.38 | 4.91 | 5.29 | 20.68 Thousand |
| 15 Feb, 2024 | 5.48 | 5.51 | 5.06 | 5.06 | 13.26 Thousand |
| 14 Feb, 2024 | 5.59 | 5.62 | 5.21 | 5.23 | 9858.00 |
KJMCFIN
FUBAF
RMETF
FIACW
AJCON
TAMBOLIIN