Kanungo Financiers Limited (KANUNGO.BO)
INR 7.26
(-4.47%)
INR 7.26
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 5.4 | 5.4 | 5.15 | 5.37 | 1376.00 |
| 12 Feb, 2024 | 5.55 | 5.55 | 5.16 | 5.16 | 12.22 Thousand |
| 09 Feb, 2024 | 5.68 | 5.68 | 5.41 | 5.44 | 11.72 Thousand |
| 08 Feb, 2024 | 5.2 | 5.45 | 5.06 | 5.43 | 7983.00 |
| 07 Feb, 2024 | 5.57 | 5.57 | 5.12 | 5.12 | 10.01 Thousand |
| 06 Feb, 2024 | 5.31 | 5.5 | 5.31 | 5.31 | 41.88 Thousand |
| 05 Feb, 2024 | 5.88 | 5.88 | 5.58 | 5.58 | 12.14 Thousand |
| 02 Feb, 2024 | 6.17 | 6.17 | 5.87 | 5.87 | 3908.00 |
| 01 Feb, 2024 | 6.49 | 6.49 | 6.17 | 6.17 | 8831.00 |
| 31 Jan, 2024 | 6.89 | 6.89 | 6.28 | 6.49 | 30.06 Thousand |
KJMCFIN
FUBAF
RMETF
FIACW
AJCON
TAMBOLIIN