Kanungo Financiers Limited (KANUNGO.BO)
INR 8.85
(0.0%)
INR 8.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 5.94 | 5.94 | 5.48 | 5.48 | 9672.00 |
| 02 May, 2024 | 6.36 | 6.36 | 5.76 | 5.76 | 183.00 |
| 30 Apr, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 2786.00 |
| 29 Apr, 2024 | 5.51 | 5.78 | 5.51 | 5.78 | 1149.00 |
| 26 Apr, 2024 | 5.98 | 5.98 | 5.51 | 5.51 | 1156.00 |
| 25 Apr, 2024 | 5.72 | 5.72 | 5.7 | 5.7 | 1145.00 |
| 24 Apr, 2024 | 5.92 | 5.93 | 5.92 | 5.93 | 1855.00 |
| 23 Apr, 2024 | 6.19 | 6.19 | 5.65 | 6.19 | 1573.00 |
| 22 Apr, 2024 | 5.92 | 5.92 | 5.65 | 5.9 | 311.00 |
| 19 Apr, 2024 | 5.36 | 5.92 | 5.36 | 5.92 | 7725.00 |
KJMCFIN
FUBAF
RMETF
FIACW
AJCON
TAMBOLIIN