Kanungo Financiers Limited (KANUNGO.BO)
INR 8.85
(0.0%)
INR 8.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.52 | 5.76 | 5.22 | 5.55 | 18.06 Thousand |
| 01 Apr, 2024 | 5.23 | 5.49 | 5.23 | 5.49 | 2132.00 |
| 28 Mar, 2024 | 5.02 | 5.52 | 5.02 | 5.23 | 4250.00 |
| 27 Mar, 2024 | 5.53 | 5.53 | 5.09 | 5.26 | 18.06 Thousand |
| 26 Mar, 2024 | 5.38 | 5.38 | 5.0 | 5.27 | 15.22 Thousand |
| 22 Mar, 2024 | 5.13 | 5.13 | 4.9 | 5.13 | 11.01 Thousand |
| 21 Mar, 2024 | 4.89 | 4.9 | 4.44 | 4.89 | 53.08 Thousand |
| 20 Mar, 2024 | 4.65 | 4.67 | 4.5 | 4.67 | 5895.00 |
| 19 Mar, 2024 | 4.56 | 4.68 | 4.24 | 4.45 | 93.6 Thousand |
| 18 Mar, 2024 | 4.69 | 4.8 | 4.4 | 4.46 | 801.00 |
KJMCFIN
FUBAF
RMETF
FIACW
AJCON
TAMBOLIIN