Kanungo Financiers Limited (KANUNGO.BO)

INR 7.26

(-4.47%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 6.22 6.22 6.05 6.11 18.51 Thousand
12 Jan, 2024 6.05 6.05 5.93 5.93 2163.00
11 Jan, 2024 6.17 6.17 6.05 6.05 4632.00
10 Jan, 2024 6.17 6.17 6.17 6.17 1217.00
09 Jan, 2024 6.29 6.29 6.29 6.29 5690.00
08 Jan, 2024 6.41 6.41 6.41 6.41 1493.00
05 Jan, 2024 6.54 6.54 6.54 6.54 1070.00
04 Jan, 2024 6.67 6.68 6.67 6.67 186.00
03 Jan, 2024 6.93 6.93 6.8 6.8 96.00
02 Jan, 2024 6.93 6.93 6.93 6.93 32.00