Kanungo Financiers Limited (KANUNGO.BO)
INR 8.85
(0.0%)
INR 8.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 4.93 | 4.93 | 4.47 | 4.63 | 11.34 Thousand |
| 14 Mar, 2024 | 4.9 | 4.9 | 4.56 | 4.7 | 892.00 |
| 13 Mar, 2024 | 4.85 | 5.0 | 4.61 | 4.8 | 834.00 |
| 12 Mar, 2024 | 4.89 | 4.89 | 4.47 | 4.85 | 105.00 |
| 11 Mar, 2024 | 4.61 | 4.85 | 4.52 | 4.7 | 6035.00 |
| 07 Mar, 2024 | 4.81 | 4.99 | 4.75 | 4.85 | 5591.00 |
| 06 Mar, 2024 | 5.16 | 5.16 | 4.72 | 5.0 | 6413.00 |
| 05 Mar, 2024 | 5.15 | 5.35 | 4.9 | 5.15 | 8769.00 |
| 04 Mar, 2024 | 5.65 | 5.65 | 5.14 | 5.14 | 16.04 Thousand |
| 02 Mar, 2024 | 5.65 | 5.65 | 5.17 | 5.17 | 481.00 |
KJMCFIN
FUBAF
RMETF
FIACW
AJCON
TAMBOLIIN