Kanishk Steel Industries Limited (KANSHST.BO)

INR 35.8

(-1.21%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 42.2 44.0 41.5 42.83 11.38 Thousand
23 Apr, 2025 42.5 43.75 41.0 42.82 29.34 Thousand
22 Apr, 2025 41.0 42.87 41.0 42.21 59.39 Thousand
21 Apr, 2025 40.83 40.83 38.73 40.83 43.98 Thousand
17 Apr, 2025 37.04 38.89 37.04 38.89 45.41 Thousand
16 Apr, 2025 36.85 37.04 34.56 37.04 34.87 Thousand
15 Apr, 2025 34.48 35.28 34.25 35.28 22.72 Thousand
11 Apr, 2025 34.99 35.69 33.11 33.6 9252.00
09 Apr, 2025 35.79 35.91 33.61 34.0 4857.00
08 Apr, 2025 34.01 34.55 32.83 34.3 10.65 Thousand