Kanishk Steel Industries Limited (KANSHST.BO)

INR 35.28

(5.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 30.55 31.5 30.09 31.28 31.43 Thousand
26 Mar, 2025 31.6 33.5 31.6 31.67 25.12 Thousand
25 Mar, 2025 36.6 36.6 33.16 33.22 25.12 Thousand
24 Mar, 2025 34.99 35.95 33.15 34.9 100.34 Thousand
21 Mar, 2025 34.0 34.0 31.6 32.98 52.27 Thousand
20 Mar, 2025 29.8 31.41 28.55 31.41 52.27 Thousand
19 Mar, 2025 25.97 28.56 25.0 28.56 40.93 Thousand
18 Mar, 2025 25.75 26.99 25.75 25.97 2237.00
17 Mar, 2025 27.26 27.26 25.75 25.75 6635.00
13 Mar, 2025 26.77 28.8 25.7 26.73 13.87 Thousand