Kanishk Steel Industries Limited (KANSHST.BO)
INR 35.8
(-1.21%)
INR 35.8
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 37.2 | 39.88 | 37.2 | 38.99 | 3874.00 |
| 05 Jun, 2025 | 36.85 | 37.75 | 35.12 | 37.05 | 1836.00 |
| 04 Jun, 2025 | 35.99 | 35.99 | 34.7 | 35.0 | 105.00 |
| 03 Jun, 2025 | 36.0 | 36.85 | 35.99 | 35.99 | 2397.00 |
| 02 Jun, 2025 | 37.99 | 38.0 | 36.76 | 36.76 | 2796.00 |
| 30 May, 2025 | 37.5 | 39.75 | 37.5 | 38.4 | 3464.00 |
| 29 May, 2025 | 36.5 | 39.9 | 36.5 | 38.34 | 11.11 Thousand |
| 28 May, 2025 | 40.0 | 40.0 | 36.76 | 38.0 | 6057.00 |
| 27 May, 2025 | 39.4 | 39.4 | 37.5 | 38.5 | 5183.00 |
| 26 May, 2025 | 36.34 | 39.7 | 36.34 | 38.71 | 2431.00 |
ERIC-B
CBLU
WEC
PHRX
0HF9
0369