Kanishk Steel Industries Limited (KANSHST.BO)
INR 38.89
(4.99%)
INR 38.89
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 37.04 | 38.89 | 37.04 | 38.89 | 45.41 Thousand |
| 15 Apr, 2025 | 34.48 | 35.28 | 34.25 | 35.28 | 22.72 Thousand |
| 11 Apr, 2025 | 34.99 | 35.69 | 33.11 | 33.6 | 9252.00 |
| 09 Apr, 2025 | 35.79 | 35.91 | 33.61 | 34.0 | 4857.00 |
| 08 Apr, 2025 | 34.01 | 34.55 | 32.83 | 34.3 | 10.65 Thousand |
| 07 Apr, 2025 | 33.65 | 34.74 | 32.79 | 32.91 | 22.31 Thousand |
| 04 Apr, 2025 | 35.79 | 35.79 | 34.05 | 34.51 | 22.64 Thousand |
| 03 Apr, 2025 | 36.4 | 36.4 | 33.55 | 34.89 | 22.64 Thousand |
| 02 Apr, 2025 | 33.99 | 34.92 | 32.51 | 34.8 | 11.14 Thousand |
| 01 Apr, 2025 | 31.68 | 33.26 | 31.68 | 33.26 | 62.88 Thousand |
ERIC-B
CBLU
WEC
PHRX
0HF9
0369