Kanishk Steel Industries Limited (KANSHST.BO)

INR 33.4

(-0.27%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 30.0 31.0 29.9 30.87 2949.00
16 Jan, 2025 30.5 31.26 29.2 30.13 12.54 Thousand
15 Jan, 2025 29.89 29.94 28.52 29.86 9675.00
14 Jan, 2025 27.0 28.52 27.0 28.52 13.53 Thousand
13 Jan, 2025 29.28 29.28 27.17 27.17 12.46 Thousand
10 Jan, 2025 29.2 29.66 27.93 28.59 4971.00
09 Jan, 2025 30.93 31.0 29.39 29.39 24.84 Thousand
08 Jan, 2025 32.71 32.71 30.93 30.93 26.3 Thousand
07 Jan, 2025 33.79 33.79 32.32 32.55 4507.00
06 Jan, 2025 34.21 35.8 33.68 33.68 2480.00