Kanishk Steel Industries Limited (KANSHST.BO)
INR 35.8
(-1.21%)
INR 35.8
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 37.5 | 39.75 | 37.5 | 38.4 | 3464.00 |
| 23 May, 2025 | 39.98 | 39.98 | 38.5 | 38.5 | 1302.00 |
| 22 May, 2025 | 40.0 | 40.0 | 38.01 | 38.95 | 938.00 |
| 21 May, 2025 | 40.0 | 40.0 | 39.0 | 39.25 | 3300.00 |
| 20 May, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 15.00 |
| 19 May, 2025 | 39.0 | 39.0 | 36.9 | 38.89 | 1286.00 |
| 16 May, 2025 | 36.39 | 38.2 | 36.2 | 38.09 | 9942.00 |
| 15 May, 2025 | 38.0 | 38.0 | 35.26 | 36.39 | 6471.00 |
| 14 May, 2025 | 34.85 | 36.28 | 34.85 | 36.28 | 9508.00 |
| 13 May, 2025 | 36.41 | 36.41 | 34.5 | 34.56 | 6731.00 |
ERIC-B
CBLU
WEC
PHRX
0HF9
0369