Kanishk Steel Industries Limited (KANSHST.BO)

INR 38.89

(4.99%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 26.77 28.8 25.7 26.73 13.87 Thousand
12 Mar, 2025 27.99 27.99 25.55 26.64 4321.00
11 Mar, 2025 27.25 28.25 26.01 26.89 4571.00
10 Mar, 2025 27.3 27.65 26.56 26.71 2158.00
07 Mar, 2025 27.47 27.89 27.2 27.81 1899.00
06 Mar, 2025 27.74 27.9 26.0 26.53 3296.00
05 Mar, 2025 25.99 27.33 25.3 25.99 42.26 Thousand
04 Mar, 2025 27.04 28.35 24.34 25.33 42.49 Thousand
03 Mar, 2025 27.49 29.0 25.21 27.04 28.41 Thousand
28 Feb, 2025 27.78 27.78 26.5 27.49 6815.00