Kanishk Steel Industries Limited (KANSHST.BO)

INR 33.4

(-0.27%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 34.5 35.37 34.1 35.0 2117.00
04 Dec, 2024 33.3 34.23 32.21 34.09 8542.00
03 Dec, 2024 32.74 33.4 32.5 32.6 9813.00
02 Dec, 2024 33.75 33.75 31.3 32.08 23.98 Thousand
29 Nov, 2024 33.73 33.73 32.08 32.94 5799.00
28 Nov, 2024 33.8 33.8 31.83 33.4 16.46 Thousand
27 Nov, 2024 33.78 33.78 32.5 33.5 3211.00
26 Nov, 2024 33.26 34.22 32.51 33.13 4141.00
25 Nov, 2024 33.0 33.8 32.5 32.64 2671.00
22 Nov, 2024 34.13 34.13 32.08 33.0 2690.00