INR 33.4
(-0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 34.5 | 35.37 | 34.1 | 35.0 | 2117.00 |
04 Dec, 2024 | 33.3 | 34.23 | 32.21 | 34.09 | 8542.00 |
03 Dec, 2024 | 32.74 | 33.4 | 32.5 | 32.6 | 9813.00 |
02 Dec, 2024 | 33.75 | 33.75 | 31.3 | 32.08 | 23.98 Thousand |
29 Nov, 2024 | 33.73 | 33.73 | 32.08 | 32.94 | 5799.00 |
28 Nov, 2024 | 33.8 | 33.8 | 31.83 | 33.4 | 16.46 Thousand |
27 Nov, 2024 | 33.78 | 33.78 | 32.5 | 33.5 | 3211.00 |
26 Nov, 2024 | 33.26 | 34.22 | 32.51 | 33.13 | 4141.00 |
25 Nov, 2024 | 33.0 | 33.8 | 32.5 | 32.64 | 2671.00 |
22 Nov, 2024 | 34.13 | 34.13 | 32.08 | 33.0 | 2690.00 |
ERIC-B
CBLU
WEC
PHRX
0HF9
0369