Kanishk Steel Industries Limited (KANSHST.BO)
INR 42.82
(1.45%)
INR 42.82
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 25.99 | 27.33 | 25.3 | 25.99 | 42.26 Thousand |
| 04 Mar, 2025 | 27.04 | 28.35 | 24.34 | 25.33 | 42.49 Thousand |
| 03 Mar, 2025 | 27.49 | 29.0 | 25.21 | 27.04 | 28.41 Thousand |
| 28 Feb, 2025 | 27.78 | 27.78 | 26.5 | 27.49 | 6815.00 |
| 27 Feb, 2025 | 27.88 | 27.88 | 26.6 | 27.16 | 7587.00 |
| 25 Feb, 2025 | 27.17 | 28.55 | 27.16 | 28.47 | 2638.00 |
| 24 Feb, 2025 | 29.6 | 29.6 | 27.01 | 27.17 | 9651.00 |
| 21 Feb, 2025 | 29.71 | 29.9 | 27.66 | 29.63 | 6870.00 |
| 20 Feb, 2025 | 28.52 | 29.44 | 27.5 | 28.59 | 6464.00 |
| 19 Feb, 2025 | 27.9 | 28.8 | 27.11 | 28.67 | 8013.00 |
ERIC-B
CBLU
WEC
PHRX
0HF9
0369