Kanishk Steel Industries Limited (KANSHST.BO)
INR 35.8
(-1.21%)
INR 35.8
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 33.6 | 35.0 | 33.6 | 34.6 | 5632.00 |
| 08 May, 2025 | 33.33 | 35.98 | 33.33 | 34.8 | 61.00 |
| 07 May, 2025 | 35.34 | 36.96 | 33.9 | 35.07 | 4552.00 |
| 06 May, 2025 | 37.93 | 37.93 | 35.11 | 35.34 | 1269.00 |
| 05 May, 2025 | 34.11 | 36.9 | 34.11 | 36.15 | 2397.00 |
| 02 May, 2025 | 35.85 | 37.21 | 35.25 | 35.8 | 7808.00 |
| 30 Apr, 2025 | 38.89 | 38.89 | 35.65 | 36.24 | 9832.00 |
| 29 Apr, 2025 | 39.1 | 40.7 | 37.06 | 37.27 | 26.27 Thousand |
| 28 Apr, 2025 | 41.8 | 41.8 | 38.67 | 38.99 | 10.89 Thousand |
| 25 Apr, 2025 | 42.0 | 42.5 | 40.69 | 40.69 | 12.63 Thousand |
ERIC-B
CBLU
WEC
PHRX
0HF9
0369