Kanishk Steel Industries Limited (KANSHST.BO)
INR 42.82
(1.45%)
INR 42.82
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 28.11 | 30.8 | 28.11 | 29.09 | 15.45 Thousand |
| 21 Jan, 2025 | 29.8 | 30.48 | 29.34 | 29.34 | 10.46 Thousand |
| 20 Jan, 2025 | 29.51 | 31.85 | 29.51 | 29.87 | 4649.00 |
| 17 Jan, 2025 | 30.0 | 31.0 | 29.9 | 30.87 | 2949.00 |
| 16 Jan, 2025 | 30.5 | 31.26 | 29.2 | 30.13 | 12.54 Thousand |
| 15 Jan, 2025 | 29.89 | 29.94 | 28.52 | 29.86 | 9675.00 |
| 14 Jan, 2025 | 27.0 | 28.52 | 27.0 | 28.52 | 13.53 Thousand |
| 13 Jan, 2025 | 29.28 | 29.28 | 27.17 | 27.17 | 12.46 Thousand |
| 10 Jan, 2025 | 29.2 | 29.66 | 27.93 | 28.59 | 4971.00 |
| 09 Jan, 2025 | 30.93 | 31.0 | 29.39 | 29.39 | 24.84 Thousand |
ERIC-B
CBLU
WEC
PHRX
0HF9
0369