Kanishk Steel Industries Limited (KANSHST.BO)
INR 35.8
(-1.21%)
INR 35.8
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 34.0 | 34.0 | 31.6 | 32.98 | 52.27 Thousand |
| 20 Mar, 2025 | 29.8 | 31.41 | 28.55 | 31.41 | 52.27 Thousand |
| 19 Mar, 2025 | 25.97 | 28.56 | 25.0 | 28.56 | 40.93 Thousand |
| 18 Mar, 2025 | 25.75 | 26.99 | 25.75 | 25.97 | 2237.00 |
| 17 Mar, 2025 | 27.26 | 27.26 | 25.75 | 25.75 | 6635.00 |
| 13 Mar, 2025 | 26.77 | 28.8 | 25.7 | 26.73 | 13.87 Thousand |
| 12 Mar, 2025 | 27.99 | 27.99 | 25.55 | 26.64 | 4321.00 |
| 11 Mar, 2025 | 27.25 | 28.25 | 26.01 | 26.89 | 4571.00 |
| 10 Mar, 2025 | 27.3 | 27.65 | 26.56 | 26.71 | 2158.00 |
| 07 Mar, 2025 | 27.47 | 27.89 | 27.2 | 27.81 | 1899.00 |
ERIC-B
CBLU
WEC
PHRX
0HF9
0369