Kanishk Steel Industries Limited (KANSHST.BO)
INR 42.82
(1.45%)
INR 42.82
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 34.0 | 34.0 | 32.46 | 34.0 | 74.00 |
| 23 Dec, 2024 | 35.15 | 35.37 | 32.91 | 34.0 | 694.00 |
| 20 Dec, 2024 | 35.15 | 35.15 | 34.5 | 34.5 | 2108.00 |
| 19 Dec, 2024 | 33.49 | 34.39 | 32.9 | 34.39 | 3256.00 |
| 18 Dec, 2024 | 33.0 | 33.69 | 31.3 | 33.49 | 6200.00 |
| 17 Dec, 2024 | 33.79 | 33.79 | 32.05 | 32.11 | 8288.00 |
| 16 Dec, 2024 | 35.24 | 35.24 | 32.55 | 33.48 | 10.24 Thousand |
| 13 Dec, 2024 | 35.0 | 35.6 | 33.22 | 34.25 | 4518.00 |
| 12 Dec, 2024 | 35.29 | 35.29 | 33.6 | 34.9 | 1454.00 |
| 11 Dec, 2024 | 34.5 | 35.05 | 33.01 | 34.95 | 9847.00 |
ERIC-B
CBLU
WEC
PHRX
0HF9
0369