Kanishk Steel Industries Limited (KANSHST.BO)
INR 35.8
(-1.21%)
INR 35.8
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 27.9 | 28.8 | 27.11 | 28.67 | 8013.00 |
| 18 Feb, 2025 | 28.85 | 29.5 | 26.27 | 27.03 | 12.65 Thousand |
| 17 Feb, 2025 | 31.85 | 31.85 | 28.0 | 28.35 | 2707.00 |
| 14 Feb, 2025 | 29.5 | 30.68 | 28.76 | 29.45 | 21.58 Thousand |
| 13 Feb, 2025 | 27.51 | 28.0 | 26.0 | 28.0 | 11.29 Thousand |
| 12 Feb, 2025 | 26.5 | 26.5 | 24.25 | 25.46 | 8537.00 |
| 11 Feb, 2025 | 27.5 | 27.5 | 26.5 | 26.94 | 4035.00 |
| 10 Feb, 2025 | 27.74 | 28.0 | 27.5 | 28.0 | 294.00 |
| 07 Feb, 2025 | 29.0 | 29.0 | 27.5 | 27.74 | 2946.00 |
| 06 Feb, 2025 | 27.8 | 28.48 | 26.15 | 28.48 | 2144.00 |
ERIC-B
CBLU
WEC
PHRX
0HF9
0369