Kanishk Steel Industries Limited (KANSHST.BO)
INR 35.8
(-1.21%)
INR 35.8
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 27.8 | 28.48 | 26.15 | 28.48 | 2144.00 |
| 05 Feb, 2025 | 28.05 | 28.24 | 28.01 | 28.24 | 75.00 |
| 04 Feb, 2025 | 28.0 | 28.19 | 27.35 | 27.46 | 2568.00 |
| 03 Feb, 2025 | 28.37 | 28.54 | 27.27 | 28.22 | 830.00 |
| 01 Feb, 2025 | 28.0 | 28.97 | 27.5 | 27.81 | 7045.00 |
| 31 Jan, 2025 | 28.4 | 29.14 | 28.01 | 28.06 | 3185.00 |
| 30 Jan, 2025 | 27.85 | 29.28 | 27.5 | 28.79 | 3877.00 |
| 29 Jan, 2025 | 28.0 | 28.43 | 27.3 | 27.97 | 7042.00 |
| 28 Jan, 2025 | 28.27 | 28.27 | 27.02 | 27.81 | 2212.00 |
| 27 Jan, 2025 | 29.27 | 29.27 | 27.6 | 27.63 | 9470.00 |
ERIC-B
CBLU
WEC
PHRX
0HF9
0369