Kanishk Steel Industries Limited (KANSHST.BO)
INR 42.82
(1.45%)
INR 42.82
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 34.31 | 34.5 | 32.6 | 33.44 | 7608.00 |
| 09 Dec, 2024 | 33.04 | 35.0 | 32.51 | 33.65 | 8020.00 |
| 06 Dec, 2024 | 35.88 | 35.88 | 33.51 | 33.88 | 3354.00 |
| 05 Dec, 2024 | 34.5 | 35.37 | 34.1 | 35.0 | 2117.00 |
| 04 Dec, 2024 | 33.3 | 34.23 | 32.21 | 34.09 | 8542.00 |
| 03 Dec, 2024 | 32.74 | 33.4 | 32.5 | 32.6 | 9813.00 |
| 02 Dec, 2024 | 33.75 | 33.75 | 31.3 | 32.08 | 23.98 Thousand |
| 29 Nov, 2024 | 33.73 | 33.73 | 32.08 | 32.94 | 5799.00 |
| 28 Nov, 2024 | 33.8 | 33.8 | 31.83 | 33.4 | 16.46 Thousand |
| 27 Nov, 2024 | 33.78 | 33.78 | 32.5 | 33.5 | 3211.00 |
ERIC-B
CBLU
WEC
PHRX
0HF9
0369