Kanishk Steel Industries Limited (KANSHST.BO)
INR 42.83
(0.02%)
INR 42.83
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 36.7 | 39.48 | 36.69 | 36.71 | 14.01 Thousand |
| 08 Nov, 2024 | 38.9 | 39.6 | 37.9 | 38.62 | 2339.00 |
| 07 Nov, 2024 | 37.0 | 38.88 | 36.04 | 38.76 | 9393.00 |
| 06 Nov, 2024 | 40.7 | 40.7 | 37.91 | 37.91 | 11.91 Thousand |
| 05 Nov, 2024 | 39.49 | 41.0 | 37.53 | 39.9 | 9658.00 |
| 04 Nov, 2024 | 37.84 | 39.73 | 37.01 | 39.49 | 3511.00 |
| 01 Nov, 2024 | 39.5 | 39.5 | 37.5 | 37.84 | 6444.00 |
| 31 Oct, 2024 | 37.55 | 38.61 | 37.5 | 38.54 | 4856.00 |
| 30 Oct, 2024 | 37.65 | 38.59 | 35.6 | 36.78 | 4315.00 |
| 29 Oct, 2024 | 35.12 | 38.75 | 35.12 | 36.77 | 6538.00 |
ERIC-B
CBLU
WEC
PHRX
0HF9
0369