Kanishk Steel Industries Limited (KANSHST.BO)
INR 42.83
(0.02%)
INR 42.83
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 47.95 | 50.5 | 46.0 | 49.12 | 53.11 Thousand |
| 11 Oct, 2024 | 44.29 | 49.69 | 43.0 | 47.92 | 286.76 Thousand |
| 10 Oct, 2024 | 41.0 | 44.38 | 39.42 | 42.56 | 69.14 Thousand |
| 09 Oct, 2024 | 39.78 | 42.35 | 38.55 | 39.88 | 39.25 Thousand |
| 08 Oct, 2024 | 36.99 | 41.4 | 35.56 | 39.0 | 80.57 Thousand |
| 07 Oct, 2024 | 37.0 | 39.5 | 34.25 | 36.06 | 52.8 Thousand |
| 04 Oct, 2024 | 35.1 | 39.78 | 35.1 | 37.34 | 63.23 Thousand |
| 03 Oct, 2024 | 36.55 | 37.3 | 34.8 | 36.8 | 38.92 Thousand |
| 01 Oct, 2024 | 35.5 | 37.82 | 35.0 | 35.6 | 42.25 Thousand |
| 30 Sep, 2024 | 37.0 | 37.4 | 34.96 | 36.78 | 39.03 Thousand |
ERIC-B
CBLU
WEC
PHRX
0HF9
0369