Kanishk Steel Industries Limited (KANSHST.BO)
INR 42.83
(0.02%)
INR 42.83
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 37.0 | 38.54 | 36.76 | 36.95 | 8038.00 |
| 25 Oct, 2024 | 39.4 | 39.4 | 36.75 | 36.76 | 4869.00 |
| 24 Oct, 2024 | 35.45 | 39.15 | 35.45 | 38.58 | 22.94 Thousand |
| 23 Oct, 2024 | 39.45 | 39.45 | 37.22 | 37.29 | 6979.00 |
| 22 Oct, 2024 | 40.5 | 41.0 | 39.17 | 39.17 | 6596.00 |
| 21 Oct, 2024 | 41.2 | 44.99 | 40.8 | 41.23 | 4899.00 |
| 18 Oct, 2024 | 42.62 | 43.45 | 42.62 | 42.88 | 24.8 Thousand |
| 17 Oct, 2024 | 48.5 | 48.5 | 44.86 | 44.86 | 25.16 Thousand |
| 16 Oct, 2024 | 49.85 | 50.9 | 46.2 | 47.22 | 50.24 Thousand |
| 15 Oct, 2024 | 49.98 | 51.0 | 47.01 | 48.77 | 125.98 Thousand |
ERIC-B
CBLU
WEC
PHRX
0HF9
0369