Kanishk Steel Industries Limited (KANSHST.BO)
INR 42.83
(0.02%)
INR 42.83
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 35.96 | 37.77 | 33.86 | 35.83 | 352.56 Thousand |
| 26 Sep, 2024 | 31.25 | 34.37 | 30.17 | 34.34 | 105.54 Thousand |
| 25 Sep, 2024 | 33.48 | 33.48 | 30.75 | 31.25 | 4194.00 |
| 24 Sep, 2024 | 32.64 | 32.64 | 31.51 | 32.26 | 4194.00 |
| 23 Sep, 2024 | 31.56 | 32.87 | 31.56 | 32.49 | 8973.00 |
| 20 Sep, 2024 | 32.99 | 33.3 | 31.6 | 32.17 | 30.53 Thousand |
| 19 Sep, 2024 | 31.0 | 33.03 | 30.03 | 32.06 | 78.82 Thousand |
| 18 Sep, 2024 | 30.42 | 30.98 | 29.69 | 30.03 | 9006.00 |
| 17 Sep, 2024 | 30.01 | 30.55 | 29.1 | 29.71 | 3644.00 |
| 16 Sep, 2024 | 29.87 | 30.85 | 29.87 | 30.62 | 2934.00 |
ERIC-B
CBLU
WEC
PHRX
0HF9
0369