Kanishk Steel Industries Limited (KANSHST.BO)
INR 41.0
(-4.27%)
INR 41.0
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 33.5 | 33.5 | 31.76 | 32.0 | 3731.00 |
| 02 Sep, 2024 | 33.97 | 33.97 | 31.72 | 32.47 | 5849.00 |
| 01 Sep, 2024 | 33.97 | 33.97 | 31.72 | 32.47 | 5849.00 |
| 30 Aug, 2024 | 32.17 | 34.99 | 32.17 | 32.7 | 2062.00 |
| 29 Aug, 2024 | 32.37 | 33.6 | 32.04 | 32.41 | 6448.00 |
| 28 Aug, 2024 | 32.75 | 34.5 | 31.7 | 32.37 | 26.57 Thousand |
| 27 Aug, 2024 | 32.99 | 32.99 | 31.33 | 32.33 | 34.02 Thousand |
| 26 Aug, 2024 | 32.64 | 33.0 | 31.25 | 31.8 | 34.02 Thousand |
| 25 Aug, 2024 | 32.64 | 33.0 | 31.25 | 31.8 | 28.95 Thousand |
| 23 Aug, 2024 | 30.08 | 32.2 | 30.08 | 31.76 | 11.8 Thousand |
ERIC-B
CBLU
WEC
PHRX
0HF9
0369