Kanishk Steel Industries Limited (KANSHST.BO)

INR 41.0

(-4.27%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 32.4 32.4 30.53 31.2 13.02 Thousand
21 Aug, 2024 30.99 31.75 30.0 31.28 21.81 Thousand
20 Aug, 2024 30.51 31.13 30.16 30.37 21.81 Thousand
19 Aug, 2024 31.33 31.36 30.01 31.13 18.97 Thousand
18 Aug, 2024 31.33 31.36 30.01 31.13 18.97 Thousand
16 Aug, 2024 28.52 31.77 28.52 31.37 35.11 Thousand
15 Aug, 2024 28.52 31.77 28.52 31.37 35.11 Thousand
14 Aug, 2024 29.99 30.9 28.17 30.53 37.38 Thousand
13 Aug, 2024 33.0 33.0 28.5 28.73 65.07 Thousand
12 Aug, 2024 28.7 30.95 27.6 30.95 65.07 Thousand