Kanishk Steel Industries Limited (KANSHST.BO)

INR 33.4

(-0.27%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 34.2 35.02 32.3 34.37 39.92 Thousand
23 May, 2024 32.85 33.36 31.61 33.36 29.3 Thousand
22 May, 2024 32.9 33.18 31.27 31.78 2758.00
21 May, 2024 33.79 34.35 32.21 32.47 3653.00
18 May, 2024 32.05 34.29 32.05 33.79 2175.00
17 May, 2024 32.6 33.3 31.06 32.77 7881.00
16 May, 2024 31.85 32.8 31.06 31.75 7006.00
15 May, 2024 33.0 33.0 31.52 32.45 4595.00
14 May, 2024 30.33 32.4 30.33 31.91 4125.00
13 May, 2024 32.9 33.0 30.7 31.81 5558.00