Kanishk Steel Industries Limited (KANSHST.BO)
INR 41.0
(-4.27%)
INR 41.0
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 28.7 | 30.95 | 27.6 | 30.95 | 41.17 Thousand |
| 09 Aug, 2024 | 28.5 | 29.5 | 28.0 | 28.14 | 5218.00 |
| 08 Aug, 2024 | 28.95 | 28.95 | 28.0 | 28.5 | 4223.00 |
| 07 Aug, 2024 | 27.11 | 28.7 | 27.11 | 28.25 | 5445.00 |
| 06 Aug, 2024 | 28.49 | 28.49 | 27.03 | 27.81 | 1270.00 |
| 05 Aug, 2024 | 28.3 | 28.74 | 27.0 | 27.5 | 16.81 Thousand |
| 02 Aug, 2024 | 28.45 | 28.95 | 27.55 | 28.3 | 10.26 Thousand |
| 01 Aug, 2024 | 28.9 | 28.9 | 27.76 | 28.05 | 3918.00 |
| 31 Jul, 2024 | 29.07 | 29.07 | 27.55 | 28.72 | 4177.00 |
| 30 Jul, 2024 | 28.5 | 28.98 | 27.42 | 28.5 | 15.28 Thousand |
ERIC-B
CBLU
WEC
PHRX
0HF9
0369