Kanishk Steel Industries Limited (KANSHST.BO)
INR 41.0
(-4.27%)
INR 41.0
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 29.39 | 29.39 | 27.75 | 28.11 | 2856.00 |
| 26 Jul, 2024 | 28.5 | 29.0 | 27.8 | 28.68 | 7913.00 |
| 25 Jul, 2024 | 28.99 | 28.99 | 27.58 | 27.84 | 3855.00 |
| 24 Jul, 2024 | 27.1 | 28.99 | 27.1 | 28.52 | 7310.00 |
| 23 Jul, 2024 | 27.85 | 28.49 | 26.62 | 27.65 | 5835.00 |
| 22 Jul, 2024 | 28.54 | 28.54 | 27.05 | 27.75 | 12.27 Thousand |
| 19 Jul, 2024 | 28.78 | 29.4 | 27.6 | 28.47 | 6568.00 |
| 18 Jul, 2024 | 28.55 | 29.66 | 28.55 | 28.69 | 5914.00 |
| 16 Jul, 2024 | 29.99 | 29.99 | 28.55 | 29.09 | 8309.00 |
| 15 Jul, 2024 | 29.85 | 30.64 | 28.7 | 29.15 | 10.72 Thousand |
ERIC-B
CBLU
WEC
PHRX
0HF9
0369