Kanishk Steel Industries Limited (KANSHST.BO)
INR 41.0
(-4.27%)
INR 41.0
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 27.99 | 28.55 | 27.03 | 27.54 | 22.2 Thousand |
| 27 Jun, 2024 | 28.07 | 28.74 | 27.0 | 27.72 | 57.85 Thousand |
| 26 Jun, 2024 | 29.89 | 29.89 | 28.0 | 28.34 | 16.84 Thousand |
| 25 Jun, 2024 | 28.85 | 29.78 | 28.14 | 28.6 | 18.64 Thousand |
| 24 Jun, 2024 | 28.6 | 29.99 | 28.28 | 28.81 | 31.11 Thousand |
| 21 Jun, 2024 | 29.89 | 30.2 | 28.5 | 29.73 | 7461.00 |
| 20 Jun, 2024 | 29.69 | 29.95 | 28.51 | 28.9 | 12.59 Thousand |
| 19 Jun, 2024 | 30.0 | 30.95 | 28.6 | 28.91 | 6736.00 |
| 18 Jun, 2024 | 30.3 | 30.31 | 29.09 | 29.57 | 10.82 Thousand |
| 14 Jun, 2024 | 30.0 | 31.2 | 29.25 | 29.76 | 9037.00 |
ERIC-B
CBLU
WEC
PHRX
0HF9
0369