Kanishk Steel Industries Limited (KANSHST.BO)

INR 33.4

(-0.27%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 29.98 30.3 28.0 30.3 14.32 Thousand
20 Mar, 2024 29.4 29.98 27.58 29.35 6140.00
19 Mar, 2024 29.25 29.48 28.0 28.99 2911.00
18 Mar, 2024 29.1 29.3 28.6 28.71 2397.00
15 Mar, 2024 28.45 28.95 28.0 28.51 54.54 Thousand
14 Mar, 2024 25.89 27.9 25.64 27.8 12.57 Thousand
13 Mar, 2024 28.0 29.53 26.98 26.98 10.97 Thousand
12 Mar, 2024 29.7 29.7 28.24 28.4 20.85 Thousand
11 Mar, 2024 30.63 31.0 29.1 29.72 10.09 Thousand
07 Mar, 2024 30.0 31.38 28.51 29.8 6908.00