Kanishk Steel Industries Limited (KANSHST.BO)

INR 33.4

(-0.27%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 32.86 33.94 32.86 33.55 13.21 Thousand
21 Feb, 2024 34.75 34.75 33.26 34.47 9982.00
20 Feb, 2024 34.8 35.0 33.15 34.3 33.66 Thousand
19 Feb, 2024 34.0 34.45 33.0 34.4 17.17 Thousand
16 Feb, 2024 34.71 34.71 33.54 34.34 5343.00
15 Feb, 2024 34.0 35.44 33.1 33.51 9143.00
14 Feb, 2024 33.09 34.0 31.52 34.0 7681.00
13 Feb, 2024 32.6 34.95 32.56 33.1 22.06 Thousand
12 Feb, 2024 36.59 36.59 34.27 34.27 8497.00
09 Feb, 2024 36.0 36.41 34.59 35.8 13.5 Thousand