Kanishk Steel Industries Limited (KANSHST.BO)
INR 41.0
(-4.27%)
INR 41.0
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 30.69 | 31.0 | 30.69 | 30.69 | 29.27 Thousand |
| 29 May, 2024 | 32.3 | 32.3 | 32.3 | 32.3 | 13.34 Thousand |
| 28 May, 2024 | 34.85 | 34.85 | 32.99 | 34.0 | 32.97 Thousand |
| 27 May, 2024 | 34.3 | 34.37 | 33.3 | 33.57 | 13.8 Thousand |
| 24 May, 2024 | 34.2 | 35.02 | 32.3 | 34.37 | 39.92 Thousand |
| 23 May, 2024 | 32.85 | 33.36 | 31.61 | 33.36 | 29.3 Thousand |
| 22 May, 2024 | 32.9 | 33.18 | 31.27 | 31.78 | 2758.00 |
| 21 May, 2024 | 33.79 | 34.35 | 32.21 | 32.47 | 3653.00 |
| 18 May, 2024 | 32.05 | 34.29 | 32.05 | 33.79 | 2175.00 |
| 17 May, 2024 | 32.6 | 33.3 | 31.06 | 32.77 | 7881.00 |
ERIC-B
CBLU
WEC
PHRX
0HF9
0369