Kanishk Steel Industries Limited (KANSHST.BO)
INR 41.0
(-4.27%)
INR 41.0
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 31.85 | 32.8 | 31.06 | 31.75 | 7006.00 |
| 15 May, 2024 | 33.0 | 33.0 | 31.52 | 32.45 | 4595.00 |
| 14 May, 2024 | 30.33 | 32.4 | 30.33 | 31.91 | 4125.00 |
| 13 May, 2024 | 32.9 | 33.0 | 30.7 | 31.81 | 5558.00 |
| 10 May, 2024 | 33.9 | 33.9 | 32.1 | 32.2 | 2777.00 |
| 09 May, 2024 | 35.39 | 35.39 | 32.72 | 33.2 | 6722.00 |
| 08 May, 2024 | 33.7 | 33.94 | 32.51 | 33.75 | 28.91 Thousand |
| 07 May, 2024 | 31.99 | 32.43 | 31.15 | 32.33 | 9862.00 |
| 06 May, 2024 | 32.46 | 32.46 | 31.1 | 31.52 | 2299.00 |
| 03 May, 2024 | 32.5 | 33.79 | 31.05 | 31.57 | 14.68 Thousand |
ERIC-B
CBLU
WEC
PHRX
0HF9
0369