Kanishk Steel Industries Limited (KANSHST.BO)
INR 41.0
(-4.27%)
INR 41.0
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 29.0 | 29.35 | 28.21 | 28.29 | 4791.00 |
| 15 Apr, 2024 | 29.0 | 29.0 | 28.26 | 28.53 | 5289.00 |
| 12 Apr, 2024 | 30.1 | 30.1 | 28.91 | 29.33 | 3967.00 |
| 10 Apr, 2024 | 32.38 | 32.38 | 29.55 | 30.1 | 3069.00 |
| 09 Apr, 2024 | 31.91 | 32.77 | 30.55 | 31.0 | 8533.00 |
| 08 Apr, 2024 | 30.5 | 31.32 | 30.5 | 31.28 | 12.67 Thousand |
| 05 Apr, 2024 | 31.12 | 31.12 | 29.2 | 29.83 | 20.77 Thousand |
| 04 Apr, 2024 | 28.67 | 30.05 | 28.62 | 29.64 | 8639.00 |
| 03 Apr, 2024 | 29.03 | 29.6 | 28.03 | 28.62 | 6857.00 |
| 02 Apr, 2024 | 28.07 | 28.89 | 27.1 | 28.46 | 20.19 Thousand |
ERIC-B
CBLU
WEC
PHRX
0HF9
0369