Kanishk Steel Industries Limited (KANSHST.BO)
INR 42.83
(0.02%)
INR 42.83
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 28.0 | 29.53 | 26.98 | 26.98 | 10.97 Thousand |
| 12 Mar, 2024 | 29.7 | 29.7 | 28.24 | 28.4 | 20.85 Thousand |
| 11 Mar, 2024 | 30.63 | 31.0 | 29.1 | 29.72 | 10.09 Thousand |
| 07 Mar, 2024 | 30.0 | 31.38 | 28.51 | 29.8 | 6908.00 |
| 06 Mar, 2024 | 30.9 | 31.45 | 29.47 | 30.0 | 33.94 Thousand |
| 05 Mar, 2024 | 31.77 | 33.01 | 31.0 | 31.0 | 12.14 Thousand |
| 04 Mar, 2024 | 33.48 | 33.48 | 31.21 | 32.0 | 4480.00 |
| 02 Mar, 2024 | 33.46 | 33.47 | 32.05 | 33.47 | 921.00 |
| 01 Mar, 2024 | 33.3 | 33.5 | 31.9 | 32.49 | 11.74 Thousand |
| 29 Feb, 2024 | 31.65 | 32.0 | 30.25 | 32.0 | 15.04 Thousand |
ERIC-B
CBLU
WEC
PHRX
0HF9
0369