Kanishk Steel Industries Limited (KANSHST.BO)
INR 42.83
(0.02%)
INR 42.83
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 33.4 | 33.4 | 30.7 | 31.5 | 16.54 Thousand |
| 27 Feb, 2024 | 33.95 | 33.95 | 32.21 | 32.95 | 13.6 Thousand |
| 26 Feb, 2024 | 35.0 | 35.0 | 33.01 | 33.75 | 4731.00 |
| 23 Feb, 2024 | 34.17 | 34.17 | 32.61 | 33.5 | 1805.00 |
| 22 Feb, 2024 | 32.86 | 33.94 | 32.86 | 33.55 | 13.21 Thousand |
| 21 Feb, 2024 | 34.75 | 34.75 | 33.26 | 34.47 | 9982.00 |
| 20 Feb, 2024 | 34.8 | 35.0 | 33.15 | 34.3 | 33.66 Thousand |
| 19 Feb, 2024 | 34.0 | 34.45 | 33.0 | 34.4 | 17.17 Thousand |
| 16 Feb, 2024 | 34.71 | 34.71 | 33.54 | 34.34 | 5343.00 |
| 15 Feb, 2024 | 34.0 | 35.44 | 33.1 | 33.51 | 9143.00 |
ERIC-B
CBLU
WEC
PHRX
0HF9
0369