Kanishk Steel Industries Limited (KANSHST.BO)
INR 42.83
(0.02%)
INR 42.83
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 34.0 | 35.0 | 33.0 | 34.0 | 20.2 Thousand |
| 30 Jan, 2024 | 36.89 | 36.89 | 31.4 | 33.48 | 62.26 Thousand |
| 29 Jan, 2024 | 37.45 | 37.5 | 35.5 | 36.3 | 22.14 Thousand |
| 25 Jan, 2024 | 36.6 | 37.49 | 36.0 | 36.56 | 12.36 Thousand |
| 24 Jan, 2024 | 36.0 | 37.5 | 35.25 | 36.55 | 9052.00 |
| 23 Jan, 2024 | 38.41 | 38.41 | 36.0 | 36.74 | 21.7 Thousand |
| 20 Jan, 2024 | 38.74 | 39.0 | 36.56 | 38.41 | 38.49 Thousand |
| 19 Jan, 2024 | 37.25 | 38.34 | 37.0 | 37.2 | 30.97 Thousand |
| 18 Jan, 2024 | 39.7 | 39.74 | 36.0 | 37.1 | 61.03 Thousand |
| 17 Jan, 2024 | 36.38 | 40.7 | 35.99 | 38.91 | 220.41 Thousand |
ERIC-B
CBLU
WEC
PHRX
0HF9
0369