Kanishk Steel Industries Limited (KANSHST.BO)
INR 42.83
(0.02%)
INR 42.83
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 31.8 | 36.4 | 30.5 | 35.79 | 191.77 Thousand |
| 01 Jan, 2024 | 32.0 | 32.0 | 30.0 | 31.0 | 33.67 Thousand |
| 29 Dec, 2023 | 29.51 | 30.0 | 28.56 | 29.24 | 8092.00 |
| 28 Dec, 2023 | 31.68 | 31.68 | 28.7 | 29.51 | 13.91 Thousand |
| 27 Dec, 2023 | 30.39 | 30.49 | 28.0 | 29.25 | 15.69 Thousand |
| 26 Dec, 2023 | 28.79 | 30.45 | 28.6 | 29.5 | 12.44 Thousand |
| 22 Dec, 2023 | 30.8 | 30.8 | 27.95 | 28.3 | 19.09 Thousand |
| 21 Dec, 2023 | 27.01 | 30.0 | 27.01 | 28.86 | 21.64 Thousand |
| 20 Dec, 2023 | 31.0 | 31.0 | 27.9 | 28.35 | 18.79 Thousand |
| 19 Dec, 2023 | 32.0 | 32.0 | 29.5 | 31.0 | 38.01 Thousand |
ERIC-B
CBLU
WEC
PHRX
0HF9
0369