Kanishk Steel Industries Limited (KANSHST.BO)
INR 42.83
(0.02%)
INR 42.83
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 28.85 | 28.85 | 27.0 | 27.07 | 7659.00 |
| 27 Mar, 2024 | 28.0 | 28.3 | 27.36 | 27.85 | 14.69 Thousand |
| 26 Mar, 2024 | 30.09 | 30.09 | 28.03 | 28.8 | 6198.00 |
| 22 Mar, 2024 | 30.3 | 30.3 | 28.9 | 29.5 | 54.89 Thousand |
| 21 Mar, 2024 | 29.98 | 30.3 | 28.0 | 30.3 | 14.32 Thousand |
| 20 Mar, 2024 | 29.4 | 29.98 | 27.58 | 29.35 | 6140.00 |
| 19 Mar, 2024 | 29.25 | 29.48 | 28.0 | 28.99 | 2911.00 |
| 18 Mar, 2024 | 29.1 | 29.3 | 28.6 | 28.71 | 2397.00 |
| 15 Mar, 2024 | 28.45 | 28.95 | 28.0 | 28.51 | 54.54 Thousand |
| 14 Mar, 2024 | 25.89 | 27.9 | 25.64 | 27.8 | 12.57 Thousand |
ERIC-B
CBLU
WEC
PHRX
0HF9
0369