Kanishk Steel Industries Limited (KANSHST.BO)

INR 33.4

(-0.27%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 30.9 31.45 29.47 30.0 33.94 Thousand
05 Mar, 2024 31.77 33.01 31.0 31.0 12.14 Thousand
04 Mar, 2024 33.48 33.48 31.21 32.0 4480.00
02 Mar, 2024 33.46 33.47 32.05 33.47 921.00
01 Mar, 2024 33.3 33.5 31.9 32.49 11.74 Thousand
29 Feb, 2024 31.65 32.0 30.25 32.0 15.04 Thousand
28 Feb, 2024 33.4 33.4 30.7 31.5 16.54 Thousand
27 Feb, 2024 33.95 33.95 32.21 32.95 13.6 Thousand
26 Feb, 2024 35.0 35.0 33.01 33.75 4731.00
23 Feb, 2024 34.17 34.17 32.61 33.5 1805.00