Kanishk Steel Industries Limited (KANSHST.BO)
INR 41.0
(-4.27%)
INR 41.0
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 31.8 | 31.8 | 29.11 | 30.27 | 17.74 Thousand |
| 12 Jun, 2024 | 29.6 | 30.47 | 29.05 | 30.31 | 9744.00 |
| 11 Jun, 2024 | 28.99 | 29.02 | 27.7 | 29.02 | 13.93 Thousand |
| 10 Jun, 2024 | 28.05 | 29.41 | 27.1 | 27.64 | 8171.00 |
| 07 Jun, 2024 | 28.0 | 29.5 | 27.25 | 28.01 | 17.2 Thousand |
| 06 Jun, 2024 | 28.05 | 29.13 | 28.0 | 28.39 | 5444.00 |
| 05 Jun, 2024 | 26.9 | 27.75 | 26.01 | 27.75 | 5765.00 |
| 04 Jun, 2024 | 27.71 | 29.15 | 26.41 | 26.43 | 15.47 Thousand |
| 03 Jun, 2024 | 29.74 | 29.85 | 27.71 | 27.79 | 59.26 Thousand |
| 31 May, 2024 | 29.16 | 30.08 | 29.16 | 29.16 | 14.3 Thousand |
ERIC-B
CBLU
WEC
PHRX
0HF9
0369