Kanishk Steel Industries Limited (KANSHST.BO)
INR 41.0
(-4.27%)
INR 41.0
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 29.75 | 29.75 | 28.35 | 29.43 | 5220.00 |
| 11 Jul, 2024 | 28.17 | 29.39 | 28.0 | 29.26 | 17.46 Thousand |
| 10 Jul, 2024 | 28.5 | 28.99 | 27.51 | 28.17 | 16.6 Thousand |
| 09 Jul, 2024 | 28.5 | 28.7 | 27.51 | 28.42 | 5127.00 |
| 08 Jul, 2024 | 28.4 | 29.69 | 28.0 | 28.7 | 15.54 Thousand |
| 05 Jul, 2024 | 28.45 | 28.45 | 27.66 | 28.28 | 8030.00 |
| 04 Jul, 2024 | 28.49 | 28.49 | 27.52 | 27.66 | 9832.00 |
| 03 Jul, 2024 | 28.15 | 28.5 | 27.6 | 27.98 | 8693.00 |
| 02 Jul, 2024 | 29.39 | 29.39 | 27.0 | 27.93 | 32.98 Thousand |
| 01 Jul, 2024 | 27.0 | 28.49 | 27.0 | 28.4 | 15.51 Thousand |
ERIC-B
CBLU
WEC
PHRX
0HF9
0369