Kanishk Steel Industries Limited (KANSHST.BO)

INR 33.4

(-0.27%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 35.45 35.48 33.02 33.74 9959.00
24 Apr, 2024 35.9 35.9 34.41 34.75 39.55 Thousand
23 Apr, 2024 34.36 34.36 32.75 34.36 67.18 Thousand
22 Apr, 2024 32.73 32.73 32.73 32.73 2996.00
19 Apr, 2024 31.18 31.18 31.18 31.18 10.54 Thousand
18 Apr, 2024 29.7 29.7 29.7 29.7 3166.00
16 Apr, 2024 29.0 29.35 28.21 28.29 4791.00
15 Apr, 2024 29.0 29.0 28.26 28.53 5289.00
12 Apr, 2024 30.1 30.1 28.91 29.33 3967.00
10 Apr, 2024 32.38 32.38 29.55 30.1 3069.00