Kanishk Steel Industries Limited (KANSHST.BO)
INR 42.83
(0.02%)
INR 42.83
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 30.93 | 31.0 | 29.39 | 29.39 | 24.84 Thousand |
| 08 Jan, 2025 | 32.71 | 32.71 | 30.93 | 30.93 | 26.3 Thousand |
| 07 Jan, 2025 | 33.79 | 33.79 | 32.32 | 32.55 | 4507.00 |
| 06 Jan, 2025 | 34.21 | 35.8 | 33.68 | 33.68 | 2480.00 |
| 03 Jan, 2025 | 34.1 | 35.8 | 34.01 | 35.45 | 3885.00 |
| 02 Jan, 2025 | 33.49 | 34.9 | 33.36 | 34.63 | 3249.00 |
| 01 Jan, 2025 | 33.88 | 33.9 | 32.7 | 33.49 | 563.00 |
| 31 Dec, 2024 | 32.55 | 33.9 | 32.12 | 33.88 | 4147.00 |
| 30 Dec, 2024 | 32.5 | 34.1 | 32.5 | 32.55 | 7586.00 |
| 27 Dec, 2024 | 31.82 | 33.5 | 31.82 | 32.48 | 1995.00 |
ERIC-B
CBLU
WEC
PHRX
0HF9
0369