Kanpur Plastipack Limited (KANPRPLA.BO)

INR 135.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 120.2 120.45 119.2 119.35 571.00
20 Sep, 2024 121.15 122.05 118.5 120.2 3380.00
19 Sep, 2024 122.0 128.9 120.25 121.15 1354.00
18 Sep, 2024 125.0 128.1 123.7 124.25 318.00
17 Sep, 2024 128.45 131.2 124.5 127.15 2087.00
16 Sep, 2024 128.0 128.0 126.65 126.85 157.00
15 Sep, 2024 128.0 128.0 126.65 126.85 157.00
13 Sep, 2024 128.0 131.7 126.55 127.6 806.00
12 Sep, 2024 126.0 128.95 126.0 128.4 806.00
11 Sep, 2024 128.9 128.9 125.7 125.7 484.00