Kanpur Plastipack Limited (KANPRPLA.BO)
INR 114.7
(-3.13%)
INR 114.7
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 138.0 | 141.1 | 130.7 | 133.45 | 21.15 Thousand |
| 24 Dec, 2024 | 131.1 | 139.95 | 129.7 | 137.1 | 3972.00 |
| 23 Dec, 2024 | 144.0 | 144.0 | 128.5 | 129.15 | 1032.00 |
| 20 Dec, 2024 | 132.3 | 132.7 | 128.3 | 128.3 | 603.00 |
| 19 Dec, 2024 | 134.95 | 135.5 | 130.05 | 131.15 | 452.00 |
| 18 Dec, 2024 | 134.45 | 135.3 | 134.1 | 134.25 | 567.00 |
| 17 Dec, 2024 | 134.8 | 138.8 | 133.0 | 134.3 | 2507.00 |
| 16 Dec, 2024 | 129.0 | 132.75 | 128.5 | 132.0 | 3882.00 |
| 13 Dec, 2024 | 128.7 | 129.65 | 128.25 | 129.0 | 804.00 |
| 12 Dec, 2024 | 126.45 | 132.75 | 125.85 | 130.3 | 2541.00 |
300672
KRBL
PK
VIV
ALC
SHUKRAPHAR