Kanpur Plastipack Limited (KANPRPLA.BO)
INR 114.7
(-3.13%)
INR 114.7
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 133.95 | 133.95 | 124.1 | 125.1 | 229.00 |
| 08 Jan, 2025 | 128.5 | 128.5 | 125.7 | 125.7 | 51.00 |
| 07 Jan, 2025 | 133.0 | 133.5 | 123.05 | 128.1 | 2604.00 |
| 06 Jan, 2025 | 131.05 | 131.05 | 123.0 | 123.0 | 2759.00 |
| 03 Jan, 2025 | 130.0 | 131.85 | 127.4 | 130.35 | 1644.00 |
| 02 Jan, 2025 | 131.15 | 134.85 | 130.0 | 130.35 | 1013.00 |
| 01 Jan, 2025 | 122.1 | 132.4 | 122.1 | 130.05 | 2326.00 |
| 31 Dec, 2024 | 126.9 | 128.0 | 125.5 | 125.5 | 600.00 |
| 30 Dec, 2024 | 123.1 | 132.45 | 123.1 | 128.35 | 2009.00 |
| 27 Dec, 2024 | 131.05 | 131.05 | 128.95 | 130.0 | 63.00 |
300672
KRBL
PK
VIV
ALC
SHUKRAPHAR